PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 180 Value ($000) $21 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 180 Value ($000) $18 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 180 Value ($000) $16 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 180 Value ($000) $18 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 180 Value ($000) $17 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 180 Value ($000) $18 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 211 Value ($000) $20 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 211 Value ($000) $17 Avg Close $66.35 Range $60.04 - $71.26