PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $58 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,198 Value ($000) $149 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 208 Value ($000) $51 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 249 Value ($000) $66 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 87 Value ($000) $21 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 87 Value ($000) $21 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 98 Value ($000) $21 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 86 Value ($000) $18 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 100 Value ($000) $16 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 111 Value ($000) $15 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 112 Value ($000) $15 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 88 Value ($000) $11 Avg Close $115.68 Range $100.46 - $122.79