PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $831 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,813 Value ($000) $942 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,366 Value ($000) $1,165 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,056 Value ($000) $1,148 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,163 Value ($000) $998 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$831	$212.34	$187.96 - $233.25
Q3 2025	3,813	$942	$231.70	$222.52 - $250.85
Q2 2025	4,366	$1,165	$257.53	$232.98 - $272.43
Q1 2025	4,056	$1,148	$245.29	$214.64 - $275.18
Q4 2024	4,163	$998	$231.96	$218.29 - $249.37