PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 65,911 Value ($000) $13,690 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 57,360 Value ($000) $9,136 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	65,911	$13,690	$192.70	$185.37 - $200.49
Q4 2023	57,360	$9,136	$143.35	$125.89 - $151.60