PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,434 Value ($000) $4,766 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 44,957 Value ($000) $4,064 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 44,594 Value ($000) $4,380 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 43,136 Value ($000) $4,124 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,434	$4,766	$85.78	$80.10 - $95.21
Q3 2021	44,957	$4,064	$85.34	$80.24 - $90.78
Q2 2021	44,594	$4,380	$88.49	$80.71 - $96.25
Q1 2021	43,136	$4,124	$81.00	$75.86 - $86.82