PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,842 Value ($000) $3,152 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,101 Value ($000) $2,001 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 51,358 Value ($000) $13,705 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 5,185 Value ($000) $1,242 Avg Close $231.96 Range $218.29 - $249.37

Q2 2024

Shares 16,739 Value ($000) $3,477 Avg Close $192.70 Range $185.37 - $200.49

Q3 2023

Shares 8,030 Value ($000) $1,119 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 6,991 Value ($000) $925 Avg Close $122.56 Range $110.38 - $137.02

Q3 2022

Shares 8,089 Value ($000) $940 Avg Close $109.84 Range $99.81 - $118.37

Q1 2022

Shares 12,275 Value ($000) $1,399 Avg Close $98.48 Range $91.80 - $107.07

Q2 2021

Shares 10,037 Value ($000) $986 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,842	$3,152	$212.34	$187.96 - $233.25
Q3 2025	8,101	$2,001	$231.70	$222.52 - $250.85
Q2 2025	51,358	$13,705	$257.53	$232.98 - $272.43
Q4 2024	5,185	$1,242	$231.96	$218.29 - $249.37
Q2 2024	16,739	$3,477	$192.70	$185.37 - $200.49
Q3 2023	8,030	$1,119	$120.35	$101.94 - $132.04
Q2 2023	6,991	$925	$122.56	$110.38 - $137.02
Q3 2022	8,089	$940	$109.84	$99.81 - $118.37
Q1 2022	12,275	$1,399	$98.48	$91.80 - $107.07
Q2 2021	10,037	$986	$88.49	$80.71 - $96.25