PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,777 Value ($000) $3,593 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 12,527 Value ($000) $3,094 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,806 Value ($000) $3,684 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,040 Value ($000) $3,690 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,251 Value ($000) $2,935 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,058 Value ($000) $2,552 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,140 Value ($000) $2,068 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9,472 Value ($000) $1,959 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,882 Value ($000) $1,096 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,657 Value ($000) $1,067 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,561 Value ($000) $868 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,327 Value ($000) $905 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 14,705 Value ($000) $1,907 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 12,186 Value ($000) $1,416 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 12,316 Value ($000) $1,432 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,728 Value ($000) $995 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,514 Value ($000) $977 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,610 Value ($000) $688 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 7,938 Value ($000) $780 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,789 Value ($000) $936 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 6,224 Value ($000) $606 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 28 Value ($000) $217,000 Avg Close $76.50 Range $64.83 - $83.25