PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $104 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 703 Value ($000) $199 Avg Close $245.29 Range $214.64 - $275.18