PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,204 Value ($000) $251 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,263 Value ($000) $232 Avg Close $85.78 Range $80.10 - $95.21

Q2 2021

Shares 17,323 Value ($000) $1,701 Avg Close $88.49 Range $80.71 - $96.25

Q4 2020

Shares 17,035 Value ($000) $1,684 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,204	$251	$98.48	$91.80 - $107.07
Q4 2021	2,263	$232	$85.78	$80.10 - $95.21
Q2 2021	17,323	$1,701	$88.49	$80.71 - $96.25
Q4 2020	17,035	$1,684	$80.60	$73.46 - $86.95