PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553 Value ($000) $1,037 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 67,668 Value ($000) $16,711 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 25,893 Value ($000) $6,910 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 86,076 Value ($000) $20,625 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 73,725 Value ($000) $18,708 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 56,047 Value ($000) $11,642 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 32,589 Value ($000) $6,740 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 20,520 Value ($000) $3,268 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,960 Value ($000) $691 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 33,582 Value ($000) $4,445 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 49,365 Value ($000) $6,403 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 46,184 Value ($000) $5,367 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,569 Value ($000) $298 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 29,047 Value ($000) $3,311 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,319 Value ($000) $239 Avg Close $85.78 Range $80.10 - $95.21
Q3 2020
Shares 4,200 Value ($000) $398 Avg Close $76.50 Range $64.83 - $83.25