PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,900 Value ($000) $383 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,900 Value ($000) $373 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 3,900 Value ($000) $386 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 3,900 Value ($000) $369 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,900	$383	$88.49	$80.71 - $96.25
Q1 2021	3,900	$373	$81.00	$75.86 - $86.82
Q4 2020	3,900	$386	$80.60	$73.46 - $86.95
Q3 2020	3,900	$369	$76.50	$64.83 - $83.25