PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $1,718 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,994 Value ($000) $2,962 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 12,540 Value ($000) $3,346 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,351 Value ($000) $3,496 Avg Close $245.29 Range $214.64 - $275.18

Q3 2020

Shares 610 Value ($000) $58 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$1,718	$212.34	$187.96 - $233.25
Q3 2025	11,994	$2,962	$231.70	$222.52 - $250.85
Q2 2025	12,540	$3,346	$257.53	$232.98 - $272.43
Q1 2025	12,351	$3,496	$245.29	$214.64 - $275.18
Q3 2020	610	$58	$76.50	$64.83 - $83.25