PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,571 Value ($000) $572 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 30,871 Value ($000) $2,790 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 50,093 Value ($000) $4,920 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 55,993 Value ($000) $5,353 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 42,293 Value ($000) $4,182 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 24,493 Value ($000) $2,319 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,571	$572	$85.78	$80.10 - $95.21
Q3 2021	30,871	$2,790	$85.34	$80.24 - $90.78
Q2 2021	50,093	$4,920	$88.49	$80.71 - $96.25
Q1 2021	55,993	$5,353	$81.00	$75.86 - $86.82
Q4 2020	42,293	$4,182	$80.60	$73.46 - $86.95
Q3 2020	24,493	$2,319	$76.50	$64.83 - $83.25