PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $999 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,788 Value ($000) $1,182 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,324 Value ($000) $1,154 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,583 Value ($000) $1,014 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,225 Value ($000) $773 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,118 Value ($000) $791 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,922 Value ($000) $607 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,780 Value ($000) $368 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,442 Value ($000) $230 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 1,518 Value ($000) $201 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,450 Value ($000) $207 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 4,080 Value ($000) $474 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,101 Value ($000) $477 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,045 Value ($000) $461 Avg Close $98.48 Range $91.80 - $107.07