PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,504 Value ($000) $291 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,245 Value ($000) $256 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 4,466 Value ($000) $404 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,566 Value ($000) $1,431 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 14,605 Value ($000) $1 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,307 Value ($000) $228 Avg Close $80.60 Range $73.46 - $86.95
Q2 2020
Shares 3,556 Value ($000) $284 Avg Close $66.35 Range $60.04 - $71.26