PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,000 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 20,000 Value ($000) $3 Avg Close $143.35 Range $125.89 - $151.60