PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,000 Value ($000) $103,157 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 469,136 Value ($000) $115,853 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 554,972 Value ($000) $148,100 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 612,735 Value ($000) $173,410 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 613,535 Value ($000) $147,009 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 625,833 Value ($000) $158,811 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 605,805 Value ($000) $125,832 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 604,844 Value ($000) $125,094 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 587,500 Value ($000) $93,577 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 587,500 Value ($000) $81,839 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 606,000 Value ($000) $80,216 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 600,000 Value ($000) $85,836 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 675,000 Value ($000) $87,554 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 665,000 Value ($000) $77,280 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 655,000 Value ($000) $76,157 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 609,250 Value ($000) $69,448 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 609,250 Value ($000) $62,540 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 609,250 Value ($000) $55,070 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 620,000 Value ($000) $60,890 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 620,000 Value ($000) $59,278 Avg Close $81.00 Range $75.86 - $86.82