PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,533 Value ($000) $804 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 24,554 Value ($000) $6,063 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 25,016 Value ($000) $6,673 Avg Close $257.53 Range $232.98 - $272.43

Q2 2024

Shares 1,771 Value ($000) $368 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,330 Value ($000) $275 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,533	$804	$212.34	$187.96 - $233.25
Q3 2025	24,554	$6,063	$231.70	$222.52 - $250.85
Q2 2025	25,016	$6,673	$257.53	$232.98 - $272.43
Q2 2024	1,771	$368	$192.70	$185.37 - $200.49
Q1 2024	1,330	$275	$170.60	$145.89 - $191.58