PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,363 Value ($000) $8,103 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 29,246 Value ($000) $8,277 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 26,299 Value ($000) $6,302 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 26,608 Value ($000) $6,752 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,363	$8,103	$257.53	$232.98 - $272.43
Q1 2025	29,246	$8,277	$245.29	$214.64 - $275.18
Q4 2024	26,299	$6,302	$231.96	$218.29 - $249.37
Q3 2024	26,608	$6,752	$214.15	$191.02 - $239.91