PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,357 Value ($000) $309 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,029 Value ($000) $254 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,074 Value ($000) $287 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,105 Value ($000) $313 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 976 Value ($000) $234 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,357	$309	$212.34	$187.96 - $233.25
Q3 2025	1,029	$254	$231.70	$222.52 - $250.85
Q2 2025	1,074	$287	$257.53	$232.98 - $272.43
Q1 2025	1,105	$313	$245.29	$214.64 - $275.18
Q4 2024	976	$234	$231.96	$218.29 - $249.37