PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 997 Value ($000) $266 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,142 Value ($000) $323 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,102 Value ($000) $264 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,078 Value ($000) $274 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,200 Value ($000) $249 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,460 Value ($000) $302 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,705 Value ($000) $272 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,421 Value ($000) $337 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,913 Value ($000) $915 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,461 Value ($000) $924 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,710 Value ($000) $611 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,363 Value ($000) $391 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,293 Value ($000) $383 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,892 Value ($000) $330 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,545 Value ($000) $261 Avg Close $85.78 Range $80.10 - $95.21