PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $203 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 753 Value ($000) $213 Avg Close $245.29 Range $214.64 - $275.18