PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 648 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 653 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 653 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 644 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 643 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 639 Value ($000) $74 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	648	$0	$143.35	$125.89 - $151.60
Q3 2023	653	$0	$120.35	$101.94 - $132.04
Q2 2023	653	$0	$122.56	$110.38 - $137.02
Q1 2023	644	$0	$125.97	$114.49 - $133.85
Q4 2022	643	$0	$115.68	$100.46 - $122.79
Q3 2022	639	$74	$109.84	$99.81 - $118.37