PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,147 Value ($000) $238 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,200 Value ($000) $248 Avg Close $170.60 Range $145.89 - $191.58

Q4 2020

Shares 836 Value ($000) $83 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,147	$238	$192.70	$185.37 - $200.49
Q1 2024	1,200	$248	$170.60	$145.89 - $191.58
Q4 2020	836	$83	$80.60	$73.46 - $86.95