PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,639 Value ($000) $5,491 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 21,742 Value ($000) $4,516 Avg Close $192.70 Range $185.37 - $200.49

Q1 2021

Shares 20,685 Value ($000) $1,978 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 18,501 Value ($000) $1,829 Avg Close $80.60 Range $73.46 - $86.95

Q2 2020

Shares 15,732 Value ($000) $1,260 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,639	$5,491	$214.15	$191.02 - $239.91
Q2 2024	21,742	$4,516	$192.70	$185.37 - $200.49
Q1 2021	20,685	$1,978	$81.00	$75.86 - $86.82
Q4 2020	18,501	$1,829	$80.60	$73.46 - $86.95
Q2 2020	15,732	$1,260	$66.35	$60.04 - $71.26