PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $13 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 52 Value ($000) $13 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 32 Value ($000) $9 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 32 Value ($000) $9 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 22 Value ($000) $5 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 22 Value ($000) $6 Avg Close $214.15 Range $191.02 - $239.91
Q4 2022
Shares 19 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 26 Value ($000) $3 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 23 Value ($000) $3 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 23 Value ($000) $3 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 16 Value ($000) $2 Avg Close $85.78 Range $80.10 - $95.21