PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 971 Value ($000) $240 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,171 Value ($000) $312 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 949 Value ($000) $269 Avg Close $245.29 Range $214.64 - $275.18

Q4 2022

Shares 7,214 Value ($000) $936 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 7,060 Value ($000) $820 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	971	$240	$231.70	$222.52 - $250.85
Q2 2025	1,171	$312	$257.53	$232.98 - $272.43
Q1 2025	949	$269	$245.29	$214.64 - $275.18
Q4 2022	7,214	$936	$115.68	$100.46 - $122.79
Q3 2022	7,060	$820	$109.84	$99.81 - $118.37