PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,622 Value ($000) $648 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,568 Value ($000) $685 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,614 Value ($000) $740 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,723 Value ($000) $652 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,198 Value ($000) $2,080 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,708 Value ($000) $562 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,703 Value ($000) $559 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,725 Value ($000) $434 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 15,702 Value ($000) $2,246 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 15,962 Value ($000) $2,070 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 21,588 Value ($000) $2,509 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 16,177 Value ($000) $1,881 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 16,347 Value ($000) $1,863 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 17,775 Value ($000) $1,825 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 17,775 Value ($000) $1,607 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 17,775 Value ($000) $1,691 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 17,938 Value ($000) $1,715 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 18,021 Value ($000) $1,782 Avg Close $80.60 Range $73.46 - $86.95