PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,065 Value ($000) $510 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,208 Value ($000) $589 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,930 Value ($000) $546 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,589 Value ($000) $381 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,721 Value ($000) $437 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,776 Value ($000) $369 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,048 Value ($000) $424 Avg Close $170.60 Range $145.89 - $191.58