PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $441 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,858 Value ($000) $459 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,609 Value ($000) $429 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 844 Value ($000) $239 Avg Close $245.29 Range $214.64 - $275.18

Q2 2024

Shares 502 Value ($000) $104 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$441	$212.34	$187.96 - $233.25
Q3 2025	1,858	$459	$231.70	$222.52 - $250.85
Q2 2025	1,609	$429	$257.53	$232.98 - $272.43
Q1 2025	844	$239	$245.29	$214.64 - $275.18
Q2 2024	502	$104	$192.70	$185.37 - $200.49