PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 446 Value ($000) $40 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 446 Value ($000) $44 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 46 Value ($000) $4 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 46 Value ($000) $5 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	446	$40	$85.34	$80.24 - $90.78
Q2 2021	446	$44	$88.49	$80.71 - $96.25
Q1 2021	46	$4	$81.00	$75.86 - $86.82
Q4 2020	46	$5	$80.60	$73.46 - $86.95