PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,312 Value ($000) $299 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 798 Value ($000) $213 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 798 Value ($000) $226 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,312	$299	$212.34	$187.96 - $233.25
Q2 2025	798	$213	$257.53	$232.98 - $272.43
Q1 2025	798	$226	$245.29	$214.64 - $275.18