PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,933 Value ($000) $4,539 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 19,959 Value ($000) $4,929 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 19,804 Value ($000) $5,285 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 20,091 Value ($000) $5,699 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,636 Value ($000) $2,788 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,944 Value ($000) $3,031 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 12,496 Value ($000) $2,596 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,565 Value ($000) $2,623 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,708 Value ($000) $2,024 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 13,100 Value ($000) $1,825 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 13,126 Value ($000) $1,737 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 12,982 Value ($000) $1,857 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 13,218 Value ($000) $1,715 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 13,362 Value ($000) $1,553 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 13,516 Value ($000) $1,572 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 13,447 Value ($000) $1,533 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 13,178 Value ($000) $1,353 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,590 Value ($000) $1,138 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 11,961 Value ($000) $1,175 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 10,756 Value ($000) $1,028 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 9,778 Value ($000) $967 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,933	$4,539	$212.34	$187.96 - $233.25
Q3 2025	19,959	$4,929	$231.70	$222.52 - $250.85
Q2 2025	19,804	$5,285	$257.53	$232.98 - $272.43
Q1 2025	20,091	$5,699	$245.29	$214.64 - $275.18
Q4 2024	11,636	$2,788	$231.96	$218.29 - $249.37
Q3 2024	11,944	$3,031	$214.15	$191.02 - $239.91
Q2 2024	12,496	$2,596	$192.70	$185.37 - $200.49
Q1 2024	12,565	$2,623	$170.60	$145.89 - $191.58
Q4 2023	12,708	$2,024	$143.35	$125.89 - $151.60
Q3 2023	13,100	$1,825	$120.35	$101.94 - $132.04
Q2 2023	13,126	$1,737	$122.56	$110.38 - $137.02
Q1 2023	12,982	$1,857	$125.97	$114.49 - $133.85
Q4 2022	13,218	$1,715	$115.68	$100.46 - $122.79
Q3 2022	13,362	$1,553	$109.84	$99.81 - $118.37
Q2 2022	13,516	$1,572	$103.34	$96.93 - $110.61
Q1 2022	13,447	$1,533	$98.48	$91.80 - $107.07
Q4 2021	13,178	$1,353	$85.78	$80.10 - $95.21
Q3 2021	12,590	$1,138	$85.34	$80.24 - $90.78
Q2 2021	11,961	$1,175	$88.49	$80.71 - $96.25
Q1 2021	10,756	$1,028	$81.00	$75.86 - $86.82
Q4 2020	9,778	$967	$80.60	$73.46 - $86.95