PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $632 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,929 Value ($000) $723 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,776 Value ($000) $741 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,746 Value ($000) $777 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,194 Value ($000) $765 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,149 Value ($000) $1,053 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,859 Value ($000) $594 Avg Close $192.70 Range $185.37 - $200.49
Q3 2023
Shares 1,529 Value ($000) $213 Avg Close $120.35 Range $101.94 - $132.04