PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,055 Value ($000) $923 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,448 Value ($000) $1,098 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,833 Value ($000) $1,023 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,892 Value ($000) $1,101 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,450 Value ($000) $587 Avg Close $231.96 Range $218.29 - $249.37

Q1 2023

Shares 2,787 Value ($000) $399 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 2,862 Value ($000) $371 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,055	$923	$212.34	$187.96 - $233.25
Q3 2025	4,448	$1,098	$231.70	$222.52 - $250.85
Q2 2025	3,833	$1,023	$257.53	$232.98 - $272.43
Q1 2025	3,892	$1,101	$245.29	$214.64 - $275.18
Q4 2024	2,450	$587	$231.96	$218.29 - $249.37
Q1 2023	2,787	$399	$125.97	$114.49 - $133.85
Q4 2022	2,862	$371	$115.68	$100.46 - $122.79