PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465 Value ($000) $789 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,346 Value ($000) $1,320 Avg Close $231.70 Range $222.52 - $250.85

Q3 2024

Shares 295 Value ($000) $75 Avg Close $214.15 Range $191.02 - $239.91

Q1 2023

Shares 2,687 Value ($000) $384 Avg Close $125.97 Range $114.49 - $133.85

Q1 2022

Shares 2,883 Value ($000) $329 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,888 Value ($000) $296 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465	$789	$212.34	$187.96 - $233.25
Q3 2025	5,346	$1,320	$231.70	$222.52 - $250.85
Q3 2024	295	$75	$214.15	$191.02 - $239.91
Q1 2023	2,687	$384	$125.97	$114.49 - $133.85
Q1 2022	2,883	$329	$98.48	$91.80 - $107.07
Q4 2021	2,888	$296	$85.78	$80.10 - $95.21