PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 988 Value ($000) $244 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 821 Value ($000) $219 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,214 Value ($000) $344 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,256 Value ($000) $301 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,296 Value ($000) $329 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,387 Value ($000) $288 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,380 Value ($000) $492 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,616 Value ($000) $417 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,125 Value ($000) $435 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,127 Value ($000) $414 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,548 Value ($000) $221 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,704 Value ($000) $221 Avg Close $115.68 Range $100.46 - $122.79