PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,586 Value ($000) $1,044 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,557 Value ($000) $1,125 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,874 Value ($000) $2,635 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,855 Value ($000) $3,072 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,157 Value ($000) $2,673 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,700 Value ($000) $2,969 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 12,006 Value ($000) $2,494 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,341 Value ($000) $2,552 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,700 Value ($000) $2,023 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 14,148 Value ($000) $1,971 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 14,188 Value ($000) $1,878 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 10,492 Value ($000) $1,501 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 10,653 Value ($000) $1,382 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 10,781 Value ($000) $1,253 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,154 Value ($000) $483 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,493 Value ($000) $512 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 4,429 Value ($000) $455 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 3,931 Value ($000) $355 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 3,986 Value ($000) $391 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 4,131 Value ($000) $395 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,734 Value ($000) $270 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,586	$1,044	$212.34	$187.96 - $233.25
Q3 2025	4,557	$1,125	$231.70	$222.52 - $250.85
Q2 2025	9,874	$2,635	$257.53	$232.98 - $272.43
Q1 2025	10,855	$3,072	$245.29	$214.64 - $275.18
Q4 2024	11,157	$2,673	$231.96	$218.29 - $249.37
Q3 2024	11,700	$2,969	$214.15	$191.02 - $239.91
Q2 2024	12,006	$2,494	$192.70	$185.37 - $200.49
Q1 2024	12,341	$2,552	$170.60	$145.89 - $191.58
Q4 2023	12,700	$2,023	$143.35	$125.89 - $151.60
Q3 2023	14,148	$1,971	$120.35	$101.94 - $132.04
Q2 2023	14,188	$1,878	$122.56	$110.38 - $137.02
Q1 2023	10,492	$1,501	$125.97	$114.49 - $133.85
Q4 2022	10,653	$1,382	$115.68	$100.46 - $122.79
Q3 2022	10,781	$1,253	$109.84	$99.81 - $118.37
Q2 2022	4,154	$483	$103.34	$96.93 - $110.61
Q1 2022	4,493	$512	$98.48	$91.80 - $107.07
Q4 2021	4,429	$455	$85.78	$80.10 - $95.21
Q3 2021	3,931	$355	$85.34	$80.24 - $90.78
Q2 2021	3,986	$391	$88.49	$80.71 - $96.25
Q1 2021	4,131	$395	$81.00	$75.86 - $86.82
Q4 2020	2,734	$270	$80.60	$73.46 - $86.95