PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42 Value ($000) $4 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 42 Value ($000) $4 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 42 Value ($000) $4 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42	$4	$85.78	$80.10 - $95.21
Q3 2021	42	$4	$85.34	$80.24 - $90.78
Q2 2021	42	$4	$88.49	$80.71 - $96.25