PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,048 Value ($000) $95 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 1,603 Value ($000) $157 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 1,603 Value ($000) $153 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,048 Value ($000) $104 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,048	$95	$85.34	$80.24 - $90.78
Q2 2021	1,603	$157	$88.49	$80.71 - $96.25
Q1 2021	1,603	$153	$81.00	$75.86 - $86.82
Q4 2020	1,048	$104	$80.60	$73.46 - $86.95