PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,490 Value ($000) $11,954 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 52,002 Value ($000) $12,842 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 53,851 Value ($000) $14,371 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 45,730 Value ($000) $12,942 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 39,928 Value ($000) $9,567 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 35,211 Value ($000) $8,935 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 38,837 Value ($000) $8,067 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 30,841 Value ($000) $6,379 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 33,444 Value ($000) $5,327 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 45,377 Value ($000) $6,321 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 38,147 Value ($000) $5,049 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 36,274 Value ($000) $5,189 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 39,658 Value ($000) $5,144 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 51,292 Value ($000) $5,961 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 45,405 Value ($000) $5,279 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 35,774 Value ($000) $4,078 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 35,359 Value ($000) $3,644 Avg Close $85.78 Range $80.10 - $95.21