PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41 Value ($000) $10 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 332 Value ($000) $83 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21 Value ($000) $4 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 254 Value ($000) $40 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 303 Value ($000) $39 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 124 Value ($000) $16 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 303 Value ($000) $39 Avg Close $115.68 Range $100.46 - $122.79