PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,605 Value ($000) $96 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,623 Value ($000) $107 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,792 Value ($000) $160 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,771 Value ($000) $51 Avg Close $245.29 Range $214.64 - $275.18
Q2 2022
Shares 4 Value ($000) $0 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4 Value ($000) $0 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4 Value ($000) $0 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4 Value ($000) $0 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4 Value ($000) $0 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3 Value ($000) $0 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3 Value ($000) $0 Avg Close $80.60 Range $73.46 - $86.95