PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,749 Value ($000) $552 Avg Close $109.84 Range $99.81 - $118.37
Q4 2020
Shares 1,160 Value ($000) $115 Avg Close $80.60 Range $73.46 - $86.95