PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $324 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,421 Value ($000) $351 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,268 Value ($000) $338 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,207 Value ($000) $341 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,060 Value ($000) $254 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,099 Value ($000) $279 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,058 Value ($000) $220 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 992 Value ($000) $203 Avg Close $170.60 Range $145.89 - $191.58
Q4 2020
Shares 352 Value ($000) $35 Avg Close $80.60 Range $73.46 - $86.95