PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,500 Value ($000) $1,903 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,500 Value ($000) $1,558 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,500 Value ($000) $1,551 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,500 Value ($000) $1,195 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,500 Value ($000) $1,045 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,000 Value ($000) $794 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,000 Value ($000) $715 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,000 Value ($000) $649 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,000 Value ($000) $465 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,000 Value ($000) $465 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,000 Value ($000) $456 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,000 Value ($000) $411 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,000 Value ($000) $361 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 20,500 Value ($000) $2,013 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 20,500 Value ($000) $2,114 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 20,500 Value ($000) $2,027 Avg Close $80.60 Range $73.46 - $86.95