PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,109 Value ($000) $274 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,146 Value ($000) $306 Avg Close $257.53 Range $232.98 - $272.43

Q1 2024

Shares 1,031 Value ($000) $213 Avg Close $170.60 Range $145.89 - $191.58

Q4 2020

Shares 27 Value ($000) $2 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,109	$274	$231.70	$222.52 - $250.85
Q2 2025	1,146	$306	$257.53	$232.98 - $272.43
Q1 2024	1,031	$213	$170.60	$145.89 - $191.58
Q4 2020	27	$2	$80.60	$73.46 - $86.95