PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,960 Value ($000) $902 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,578 Value ($000) $1,131 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,644 Value ($000) $1,239 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,957 Value ($000) $1,120 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,546 Value ($000) $850 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,329 Value ($000) $845 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,081 Value ($000) $432 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,620 Value ($000) $335 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,960	$902	$212.34	$187.96 - $233.25
Q3 2025	4,578	$1,131	$231.70	$222.52 - $250.85
Q2 2025	4,644	$1,239	$257.53	$232.98 - $272.43
Q1 2025	3,957	$1,120	$245.29	$214.64 - $275.18
Q4 2024	3,546	$850	$231.96	$218.29 - $249.37
Q3 2024	3,329	$845	$214.15	$191.02 - $239.91
Q2 2024	2,081	$432	$192.70	$185.37 - $200.49
Q1 2024	1,620	$335	$170.60	$145.89 - $191.58