PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $1,032 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,636 Value ($000) $1,145 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 838 Value ($000) $224 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 4,164 Value ($000) $998 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,176 Value ($000) $1,060 Avg Close $214.15 Range $191.02 - $239.91
Q1 2023
Shares 69 Value ($000) $10 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 56 Value ($000) $7 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 96 Value ($000) $11 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 3 Value ($000) $0 Avg Close $98.48 Range $91.80 - $107.07