PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $936 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,166 Value ($000) $1,523 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,810 Value ($000) $1,550 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,388 Value ($000) $1,502 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,239 Value ($000) $1,255 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$936	$212.34	$187.96 - $233.25
Q3 2025	6,166	$1,523	$231.70	$222.52 - $250.85
Q2 2025	5,810	$1,550	$257.53	$232.98 - $272.43
Q1 2025	5,388	$1,502	$245.29	$214.64 - $275.18
Q4 2024	5,239	$1,255	$231.96	$218.29 - $249.37